2025 februári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2025.02.03 | 1.476781 | 1.736675 | 1.901800 | 2.325479 | 1.731410 |
| K | 2025.02.04 | 1.477627 | 1.737458 | 1.902187 | 2.325116 | 1.729852 |
| Sz | 2025.02.05 | 1.480919 | 1.736260 | 1.899984 | 2.317148 | 1.720099 |
| Cs | 2025.02.06 | 1.484724 | 1.748223 | 1.914840 | 2.344171 | 1.742968 |
| P | 2025.02.07 | 1.485352 | 1.744768 | 1.908503 | 2.330432 | 1.732166 |
| H | 2025.02.10 | 1.483508 | 1.748935 | 1.914791 | 2.344746 | 1.743428 |
| K | 2025.02.11 | 1.479766 | 1.746806 | 1.911510 | 2.341730 | 1.738691 |
| Sz | 2025.02.12 | 1.477365 | 1.743871 | 1.906490 | 2.333800 | 1.728994 |
| Cs | 2025.02.13 | 1.479382 | 1.747317 | 1.910998 | 2.341651 | 1.736803 |
| P | 2025.02.14 | 1.480854 | 1.746600 | 1.909953 | 2.337763 | 1.734653 |
| H | 2025.02.17 | 1.481897 | 1.749627 | 1.914011 | 2.345395 | 1.744173 |
| K | 2025.02.18 | 1.481364 | 1.753321 | 1.918486 | 2.355041 | 1.751369 |
| Sz | 2025.02.19 | 1.480535 | 1.751704 | 1.916742 | 2.351582 | 1.749129 |
| Cs | 2025.02.20 | 1.480885 | 1.750783 | 1.916195 | 2.349482 | 1.744282 |
| P | 2025.02.21 | 1.482012 | 1.750921 | 1.914808 | 2.346964 | 1.749709 |
| H | 2025.02.24 | 1.483532 | 1.745348 | 1.907002 | 2.328554 | 1.728474 |
| K | 2025.02.25 | 1.483785 | 1.744317 | 1.904604 | 2.322204 | 1.714679 |
| Sz | 2025.02.26 | 1.484337 | 1.747922 | 1.908053 | 2.330622 | 1.725389 |
| Cs | 2025.02.27 | 1.485814 | 1.745782 | 1.903218 | 2.319685 | 1.719174 |
| P | 2025.02.28 | 1.486387 | 1.746460 | 1.906261 | 2.322705 | 1.711427 |
Másik hónap kiválasztása