2024 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2024.09.02 | 1.452418 | 1.658834 | 1.802845 | 2.141088 | 1.565839 |
| K | 2024.09.03 | 1.452297 | 1.655107 | 1.796069 | 2.127884 | 1.554310 |
| Sz | 2024.09.04 | 1.454173 | 1.655246 | 1.796404 | 2.125887 | 1.546947 |
| Cs | 2024.09.05 | 1.457450 | 1.656479 | 1.796673 | 2.121215 | 1.538754 |
| P | 2024.09.06 | 1.458053 | 1.652768 | 1.790303 | 2.107121 | 1.525766 |
| H | 2024.09.09 | 1.457029 | 1.655350 | 1.795668 | 2.119343 | 1.539394 |
| K | 2024.09.10 | 1.459203 | 1.658108 | 1.800260 | 2.125707 | 1.546387 |
| Sz | 2024.09.11 | 1.459998 | 1.658437 | 1.801399 | 2.125260 | 1.541584 |
| Cs | 2024.09.12 | 1.459386 | 1.661495 | 1.806274 | 2.137494 | 1.556823 |
| P | 2024.09.13 | 1.459243 | 1.662355 | 1.806199 | 2.138665 | 1.560591 |
| H | 2024.09.16 | 1.460008 | 1.661119 | 1.804197 | 2.132873 | 1.552933 |
| K | 2024.09.17 | 1.460295 | 1.662024 | 1.805134 | 2.135328 | 1.558135 |
| Sz | 2024.09.18 | 1.459928 | 1.661669 | 1.804404 | 2.134048 | 1.554281 |
| Cs | 2024.09.19 | 1.459445 | 1.665291 | 1.810814 | 2.147429 | 1.568297 |
| P | 2024.09.20 | 1.458894 | 1.662679 | 1.806939 | 2.140307 | 1.560882 |
| H | 2024.09.23 | 1.459701 | 1.665368 | 1.811665 | 2.149430 | 1.567779 |
| K | 2024.09.24 | 1.460641 | 1.669999 | 1.817955 | 2.159420 | 1.574182 |
| Sz | 2024.09.25 | 1.461687 | 1.671604 | 1.817942 | 2.159192 | 1.576258 |
| Cs | 2024.09.26 | 1.463929 | 1.679182 | 1.829617 | 2.178902 | 1.589286 |
| P | 2024.09.27 | 1.464820 | 1.680282 | 1.831354 | 2.181237 | 1.595514 |
| H | 2024.09.30 | 1.465791 | 1.677729 | 1.827560 | 2.172021 | 1.589903 |
Másik hónap kiválasztása