2024 augusztusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2024.08.01 | 1.443733 | 1.651164 | 1.795063 | 2.132789 | 1.556990 |
| P | 2024.08.02 | 1.447650 | 1.647618 | 1.788905 | 2.113350 | 1.526768 |
| Sz | 2024.08.03 | 1.447882 | 1.647781 | 1.789052 | 2.113448 | 1.526810 |
| H | 2024.08.05 | 1.454752 | 1.641781 | 1.778097 | 2.083163 | 1.498882 |
| K | 2024.08.06 | 1.450737 | 1.639067 | 1.775377 | 2.082878 | 1.501122 |
| Sz | 2024.08.07 | 1.448252 | 1.641280 | 1.777886 | 2.093261 | 1.518017 |
| Cs | 2024.08.08 | 1.446219 | 1.642062 | 1.780361 | 2.099085 | 1.517739 |
| P | 2024.08.09 | 1.444228 | 1.640414 | 1.778361 | 2.097878 | 1.516654 |
| H | 2024.08.12 | 1.442683 | 1.640670 | 1.777749 | 2.099210 | 1.518954 |
| K | 2024.08.13 | 1.446511 | 1.644801 | 1.784817 | 2.108915 | 1.528714 |
| Sz | 2024.08.14 | 1.449414 | 1.646895 | 1.786812 | 2.110018 | 1.530898 |
| Cs | 2024.08.15 | 1.450390 | 1.651185 | 1.794224 | 2.123781 | 1.545434 |
| P | 2024.08.16 | 1.448062 | 1.653536 | 1.798122 | 2.134915 | 1.557284 |
| Sz | 2024.08.21 | 1.449250 | 1.654057 | 1.796682 | 2.130609 | 1.551626 |
| Cs | 2024.08.22 | 1.449814 | 1.653367 | 1.794645 | 2.126818 | 1.552387 |
| P | 2024.08.23 | 1.449873 | 1.655777 | 1.799519 | 2.135844 | 1.556147 |
| H | 2024.08.26 | 1.453086 | 1.658351 | 1.801681 | 2.136978 | 1.558792 |
| K | 2024.08.27 | 1.453395 | 1.658023 | 1.801359 | 2.135765 | 1.556710 |
| Sz | 2024.08.28 | 1.451466 | 1.654357 | 1.796369 | 2.128067 | 1.551997 |
| Cs | 2024.08.29 | 1.451158 | 1.656218 | 1.798918 | 2.134147 | 1.559632 |
| P | 2024.08.30 | 1.453829 | 1.658831 | 1.802880 | 2.138004 | 1.559971 |
| Sz | 2024.08.31 | 1.454061 | 1.658977 | 1.803006 | 2.138091 | 1.560008 |
Másik hónap kiválasztása