2024 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2024.07.01 | 1.414340 | 1.623798 | 1.764690 | 2.108391 | 1.549858 |
| K | 2024.07.02 | 1.412480 | 1.623323 | 1.766428 | 2.114130 | 1.556650 |
| Sz | 2024.07.03 | 1.413317 | 1.625704 | 1.769588 | 2.119017 | 1.559345 |
| Cs | 2024.07.04 | 1.414242 | 1.626646 | 1.769418 | 2.117933 | 1.558506 |
| P | 2024.07.05 | 1.415412 | 1.626063 | 1.768722 | 2.114822 | 1.555051 |
| H | 2024.07.08 | 1.416328 | 1.626576 | 1.769768 | 2.116775 | 1.560565 |
| K | 2024.07.09 | 1.419537 | 1.631354 | 1.776857 | 2.126787 | 1.570751 |
| Sz | 2024.07.10 | 1.422217 | 1.633354 | 1.779081 | 2.128232 | 1.567682 |
| Cs | 2024.07.11 | 1.423935 | 1.636584 | 1.782319 | 2.132368 | 1.572080 |
| P | 2024.07.12 | 1.428777 | 1.641833 | 1.788614 | 2.138752 | 1.575288 |
| H | 2024.07.15 | 1.431199 | 1.642614 | 1.787980 | 2.135696 | 1.570231 |
| K | 2024.07.16 | 1.432908 | 1.643038 | 1.789631 | 2.135796 | 1.568622 |
| Sz | 2024.07.17 | 1.431028 | 1.637691 | 1.780078 | 2.119300 | 1.553348 |
| Cs | 2024.07.18 | 1.430902 | 1.637234 | 1.778031 | 2.115774 | 1.548323 |
| P | 2024.07.19 | 1.431190 | 1.637471 | 1.778086 | 2.115455 | 1.546066 |
| H | 2024.07.22 | 1.432700 | 1.640229 | 1.781488 | 2.121138 | 1.549608 |
| K | 2024.07.23 | 1.434511 | 1.641824 | 1.782634 | 2.121972 | 1.553607 |
| Sz | 2024.07.24 | 1.434068 | 1.639191 | 1.778488 | 2.113628 | 1.543330 |
| Cs | 2024.07.25 | 1.435059 | 1.638588 | 1.777801 | 2.110429 | 1.539217 |
| P | 2024.07.26 | 1.434182 | 1.639210 | 1.778968 | 2.112811 | 1.538319 |
| H | 2024.07.29 | 1.437388 | 1.643030 | 1.783292 | 2.117313 | 1.541252 |
| K | 2024.07.30 | 1.441612 | 1.647802 | 1.789902 | 2.124959 | 1.548129 |
| Sz | 2024.07.31 | 1.442714 | 1.654349 | 1.800144 | 2.145462 | 1.569631 |
Másik hónap kiválasztása