2024 júniusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2024.06.03 | 1.409566 | 1.604635 | 1.740892 | 2.065435 | 1.512393 |
| K | 2024.06.04 | 1.410147 | 1.601203 | 1.736713 | 2.056543 | 1.506547 |
| Sz | 2024.06.05 | 1.410849 | 1.605654 | 1.743446 | 2.069643 | 1.521207 |
| Cs | 2024.06.06 | 1.413548 | 1.610574 | 1.749384 | 2.078487 | 1.527318 |
| P | 2024.06.07 | 1.414753 | 1.608520 | 1.745118 | 2.069059 | 1.519602 |
| H | 2024.06.10 | 1.412024 | 1.611650 | 1.751439 | 2.085008 | 1.535551 |
| K | 2024.06.11 | 1.412367 | 1.610872 | 1.751328 | 2.084273 | 1.535674 |
| Sz | 2024.06.12 | 1.413220 | 1.615173 | 1.757378 | 2.096245 | 1.547061 |
| Cs | 2024.06.13 | 1.413626 | 1.613042 | 1.754058 | 2.088658 | 1.542426 |
| P | 2024.06.14 | 1.410791 | 1.613010 | 1.756066 | 2.096324 | 1.553912 |
| H | 2024.06.17 | 1.411962 | 1.615024 | 1.758598 | 2.099934 | 1.552649 |
| K | 2024.06.18 | 1.412413 | 1.616268 | 1.760537 | 2.103721 | 1.556719 |
| Sz | 2024.06.19 | 1.414782 | 1.617974 | 1.762654 | 2.104914 | 1.558546 |
| Cs | 2024.06.20 | 1.415041 | 1.620452 | 1.765461 | 2.110934 | 1.565338 |
| P | 2024.06.21 | 1.414254 | 1.619966 | 1.764929 | 2.110474 | 1.564469 |
| H | 2024.06.24 | 1.414837 | 1.619711 | 1.763309 | 2.107185 | 1.559712 |
| K | 2024.06.25 | 1.417186 | 1.622149 | 1.766014 | 2.109887 | 1.560092 |
| Sz | 2024.06.26 | 1.418701 | 1.624688 | 1.769667 | 2.116361 | 1.565828 |
| Cs | 2024.06.27 | 1.418084 | 1.625313 | 1.770226 | 2.118385 | 1.565416 |
| P | 2024.06.28 | 1.418694 | 1.625925 | 1.769709 | 2.117354 | 1.564225 |
| V | 2024.06.30 | 1.419121 | 1.626256 | 1.769994 | 2.117561 | 1.564320 |
Másik hónap kiválasztása