2024 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2024.05.02 | 1.396424 | 1.583708 | 1.714976 | 2.028151 | 1.481466 |
| P | 2024.05.03 | 1.399644 | 1.587459 | 1.721092 | 2.036035 | 1.488142 |
| H | 2024.05.06 | 1.402859 | 1.593332 | 1.728124 | 2.047260 | 1.496933 |
| K | 2024.05.07 | 1.405864 | 1.596394 | 1.731577 | 2.051340 | 1.500738 |
| Sz | 2024.05.08 | 1.407302 | 1.598182 | 1.734062 | 2.054657 | 1.502745 |
| Cs | 2024.05.09 | 1.405033 | 1.597038 | 1.732811 | 2.055840 | 1.504501 |
| P | 2024.05.10 | 1.405088 | 1.596141 | 1.730832 | 2.050941 | 1.503337 |
| H | 2024.05.13 | 1.404895 | 1.596252 | 1.730833 | 2.050985 | 1.502787 |
| K | 2024.05.14 | 1.407215 | 1.599151 | 1.734937 | 2.055994 | 1.504062 |
| Sz | 2024.05.15 | 1.410121 | 1.603205 | 1.740682 | 2.064257 | 1.511268 |
| Cs | 2024.05.16 | 1.411439 | 1.603938 | 1.740847 | 2.062854 | 1.511786 |
| P | 2024.05.17 | 1.409981 | 1.604304 | 1.742680 | 2.067712 | 1.516185 |
| K | 2024.05.21 | 1.411143 | 1.602667 | 1.739527 | 2.060509 | 1.510252 |
| Sz | 2024.05.22 | 1.409701 | 1.601275 | 1.737457 | 2.058387 | 1.511462 |
| Cs | 2024.05.23 | 1.407848 | 1.600373 | 1.735588 | 2.057204 | 1.512348 |
| P | 2024.05.24 | 1.403826 | 1.597391 | 1.731757 | 2.054501 | 1.505829 |
| H | 2024.05.27 | 1.403622 | 1.597955 | 1.731215 | 2.053028 | 1.503300 |
| K | 2024.05.28 | 1.404444 | 1.596322 | 1.729594 | 2.048438 | 1.497558 |
| Sz | 2024.05.29 | 1.405049 | 1.594308 | 1.726322 | 2.041446 | 1.490002 |
| Cs | 2024.05.30 | 1.403644 | 1.594706 | 1.727862 | 2.046792 | 1.499109 |
| P | 2024.05.31 | 1.406207 | 1.598455 | 1.733191 | 2.054000 | 1.503974 |
Másik hónap kiválasztása