2024 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2024.12.02 | 1.477486 | 1.717604 | 1.887443 | 2.289911 | 1.716078 |
| K | 2024.12.03 | 1.476703 | 1.716697 | 1.886146 | 2.288775 | 1.715574 |
| Sz | 2024.12.04 | 1.474444 | 1.718902 | 1.888705 | 2.297140 | 1.721564 |
| Cs | 2024.12.05 | 1.474870 | 1.720073 | 1.889142 | 2.297328 | 1.719472 |
| P | 2024.12.06 | 1.473987 | 1.719760 | 1.888302 | 2.296768 | 1.722287 |
| Sz | 2024.12.07 | 1.474177 | 1.719918 | 1.888441 | 2.296863 | 1.722330 |
| H | 2024.12.09 | 1.476905 | 1.722978 | 1.891281 | 2.298471 | 1.717041 |
| K | 2024.12.10 | 1.479781 | 1.724574 | 1.892089 | 2.297965 | 1.718543 |
| Sz | 2024.12.11 | 1.479702 | 1.727249 | 1.896783 | 2.306649 | 1.726982 |
| Cs | 2024.12.12 | 1.481348 | 1.725820 | 1.893635 | 2.299613 | 1.721506 |
| P | 2024.12.13 | 1.479447 | 1.724468 | 1.892003 | 2.298060 | 1.716828 |
| Sz | 2024.12.14 | 1.479638 | 1.724629 | 1.892144 | 2.298158 | 1.716875 |
| H | 2024.12.16 | 1.477929 | 1.720657 | 1.886912 | 2.290391 | 1.711175 |
| K | 2024.12.17 | 1.473040 | 1.714615 | 1.879347 | 2.279869 | 1.704664 |
| Sz | 2024.12.18 | 1.475686 | 1.712420 | 1.873110 | 2.268552 | 1.704399 |
| Cs | 2024.12.19 | 1.472289 | 1.713276 | 1.876943 | 2.277334 | 1.707882 |
| P | 2024.12.20 | 1.471957 | 1.713715 | 1.878057 | 2.280846 | 1.707070 |
| H | 2024.12.23 | 1.472912 | 1.717497 | 1.883233 | 2.287705 | 1.709805 |
| H | 2024.12.30 | 1.473514 | 1.712783 | 1.873980 | 2.269257 | 1.693038 |
| K | 2024.12.31 | 1.473617 | 1.712128 | 1.872578 | 2.266782 | 1.690232 |
Másik hónap kiválasztása