2024 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2024.11.04 | 1.446543 | 1.671288 | 1.822223 | 2.186147 | 1.615089 |
| K | 2024.11.05 | 1.446299 | 1.675017 | 1.828823 | 2.199229 | 1.626512 |
| Sz | 2024.11.06 | 1.445103 | 1.680694 | 1.838810 | 2.223106 | 1.655263 |
| Cs | 2024.11.07 | 1.454309 | 1.689827 | 1.850109 | 2.237074 | 1.659197 |
| P | 2024.11.08 | 1.457887 | 1.689748 | 1.848007 | 2.230683 | 1.660076 |
| H | 2024.11.11 | 1.454770 | 1.692111 | 1.852650 | 2.243388 | 1.675322 |
| K | 2024.11.12 | 1.456060 | 1.691846 | 1.852467 | 2.242009 | 1.673337 |
| Sz | 2024.11.13 | 1.457055 | 1.691366 | 1.851018 | 2.238263 | 1.669547 |
| Cs | 2024.11.14 | 1.459220 | 1.694634 | 1.854874 | 2.244936 | 1.671451 |
| P | 2024.11.15 | 1.461293 | 1.691589 | 1.848765 | 2.228258 | 1.651458 |
| H | 2024.11.18 | 1.460630 | 1.696916 | 1.856613 | 2.244945 | 1.666194 |
| K | 2024.11.19 | 1.463587 | 1.694339 | 1.853792 | 2.235164 | 1.654704 |
| Sz | 2024.11.20 | 1.463187 | 1.697587 | 1.857867 | 2.243343 | 1.663201 |
| Cs | 2024.11.21 | 1.462860 | 1.700654 | 1.862972 | 2.255999 | 1.679122 |
| P | 2024.11.22 | 1.469816 | 1.709120 | 1.875352 | 2.274038 | 1.694106 |
| H | 2024.11.25 | 1.473962 | 1.711069 | 1.876886 | 2.274074 | 1.695258 |
| K | 2024.11.26 | 1.477187 | 1.713956 | 1.879707 | 2.275906 | 1.694550 |
| Sz | 2024.11.27 | 1.478377 | 1.712807 | 1.878549 | 2.271151 | 1.687006 |
| Cs | 2024.11.28 | 1.473493 | 1.710481 | 1.877458 | 2.274599 | 1.697972 |
| P | 2024.11.29 | 1.478026 | 1.712581 | 1.880055 | 2.275274 | 1.697854 |
| Sz | 2024.11.30 | 1.478216 | 1.712742 | 1.880196 | 2.275370 | 1.697897 |
Másik hónap kiválasztása