2023 szeptemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
P2023.09.011.3080231.4429921.5577091.8030431.311127
H2023.09.041.3078321.4422611.5566611.8014821.308519
K2023.09.051.3056201.4412911.5558511.8025791.312270
Sz2023.09.061.3057441.4421321.5569131.8048481.312991
Cs2023.09.071.3100711.4462291.5623071.8110651.316379
P2023.09.081.3157081.4476411.5622341.8050981.305408
H2023.09.111.3146451.4482251.5631121.8081471.306167
K2023.09.121.3161531.4501451.5653621.8112671.310252
Sz2023.09.131.3149111.4482891.5624921.8066941.305891
Cs2023.09.141.3207681.4553241.5716461.8187781.316027
P2023.09.151.3178751.4537731.5692311.8163801.314354
H2023.09.181.3191621.4529881.5681031.8134251.309354
K2023.09.191.3212201.4534411.5678821.8108691.304445
Sz2023.09.201.3195851.4515461.5647431.8062001.305079
Cs2023.09.211.3173071.4457951.5575611.7942501.295783
P2023.09.221.3185561.4478861.5606731.7990241.299757
H2023.09.251.3184321.4498181.5638601.8055511.305312
K2023.09.261.3157561.4461271.5577561.7961901.297900
Sz2023.09.271.3113201.4432301.5537061.7929501.295777
Cs2023.09.281.3023501.4405301.5527911.8004041.307733
P2023.09.291.3083631.4439171.5548591.7976271.303547
Sz2023.09.301.3086991.4441331.5550391.7977591.303599
Másik hónap kiválasztása