2023 augusztusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
K2023.08.011.2820041.4292651.5480821.8099781.334652
Sz2023.08.021.2828541.4250001.5407251.7944241.320052
Cs2023.08.031.2806901.4257391.5423201.8002501.322659
P2023.08.041.2781331.4242121.5398891.7981101.322483
H2023.08.071.2814951.4267981.5424171.7989991.319053
K2023.08.081.2848591.4254781.5384111.7873201.304127
Sz2023.08.091.2832861.4250801.5380531.7880271.306762
Cs2023.08.101.2855801.4271881.5394101.7886101.306721
P2023.08.111.2862281.4255661.5362741.7813931.295765
H2023.08.141.2893611.4266681.5372991.7811971.293931
K2023.08.151.2865021.4252341.5361181.7817791.299826
Sz2023.08.161.2873901.4226381.5315261.7717061.289909
Cs2023.08.171.2842871.4225751.5308411.7736981.288365
P2023.08.181.2867931.4205121.5270561.7633591.272815
H2023.08.211.2868411.4214001.5273701.7639031.270930
K2023.08.221.2864411.4214421.5265541.7629811.274826
Sz2023.08.231.2920291.4287101.5378251.7802761.286501
Cs2023.08.241.2956391.4302431.5380321.7761131.284577
P2023.08.251.2970171.4320431.5413341.7814871.286383
H2023.08.281.2992781.4355171.5461581.7889661.293030
K2023.08.291.3017531.4397721.5524181.7992721.302117
Sz2023.08.301.3043991.4393281.5515831.7942881.297645
Cs2023.08.311.3079771.4397441.5516581.7901621.296220
Másik hónap kiválasztása