2023 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2023.07.03 | 1.279740 | 1.401863 | 1.513993 | 1.743422 | 1.269512 |
| K | 2023.07.04 | 1.281838 | 1.403406 | 1.516158 | 1.745967 | 1.272768 |
| Sz | 2023.07.05 | 1.282605 | 1.404593 | 1.517847 | 1.748847 | 1.277569 |
| Cs | 2023.07.06 | 1.281855 | 1.403142 | 1.516123 | 1.745805 | 1.273967 |
| P | 2023.07.07 | 1.269493 | 1.399354 | 1.512705 | 1.751589 | 1.285062 |
| H | 2023.07.10 | 1.274448 | 1.400763 | 1.512192 | 1.745643 | 1.276506 |
| K | 2023.07.11 | 1.278081 | 1.403480 | 1.514574 | 1.746380 | 1.273950 |
| Sz | 2023.07.12 | 1.277315 | 1.406733 | 1.518319 | 1.754414 | 1.279148 |
| Cs | 2023.07.13 | 1.284219 | 1.411238 | 1.522835 | 1.756187 | 1.275920 |
| P | 2023.07.14 | 1.284464 | 1.409960 | 1.519978 | 1.750117 | 1.271811 |
| H | 2023.07.17 | 1.286786 | 1.411441 | 1.520863 | 1.749473 | 1.268844 |
| K | 2023.07.18 | 1.290893 | 1.417025 | 1.527951 | 1.759026 | 1.276493 |
| Sz | 2023.07.19 | 1.290431 | 1.416152 | 1.526955 | 1.759794 | 1.281726 |
| Cs | 2023.07.20 | 1.284852 | 1.415778 | 1.526956 | 1.765330 | 1.289365 |
| P | 2023.07.21 | 1.283792 | 1.416932 | 1.529137 | 1.771030 | 1.295062 |
| H | 2023.07.24 | 1.284424 | 1.418641 | 1.531669 | 1.775315 | 1.295928 |
| K | 2023.07.25 | 1.284776 | 1.420319 | 1.533950 | 1.779277 | 1.301491 |
| Sz | 2023.07.26 | 1.283592 | 1.421834 | 1.536938 | 1.786136 | 1.307628 |
| Cs | 2023.07.27 | 1.284687 | 1.418774 | 1.530861 | 1.772966 | 1.303254 |
| P | 2023.07.28 | 1.284697 | 1.427170 | 1.545497 | 1.802517 | 1.323211 |
| H | 2023.07.31 | 1.285461 | 1.428475 | 1.546506 | 1.803526 | 1.326192 |
Másik hónap kiválasztása