2023 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| K | 2023.05.02 | 1.220064 | 1.331892 | 1.434875 | 1.642095 | 1.186076 |
| Sz | 2023.05.03 | 1.219767 | 1.334378 | 1.436888 | 1.646641 | 1.192673 |
| Cs | 2023.05.04 | 1.220942 | 1.333561 | 1.435490 | 1.641918 | 1.185164 |
| P | 2023.05.05 | 1.220339 | 1.336412 | 1.440564 | 1.652911 | 1.196272 |
| H | 2023.05.08 | 1.220487 | 1.337640 | 1.441242 | 1.654056 | 1.198918 |
| K | 2023.05.09 | 1.219318 | 1.336512 | 1.439995 | 1.652382 | 1.196596 |
| Sz | 2023.05.10 | 1.220421 | 1.336933 | 1.440927 | 1.653027 | 1.195975 |
| Cs | 2023.05.11 | 1.222434 | 1.337894 | 1.441885 | 1.652976 | 1.196085 |
| P | 2023.05.12 | 1.223866 | 1.338781 | 1.442768 | 1.653468 | 1.198586 |
| H | 2023.05.15 | 1.225093 | 1.340014 | 1.444594 | 1.656540 | 1.198479 |
| K | 2023.05.16 | 1.227792 | 1.341261 | 1.445006 | 1.654545 | 1.197802 |
| Sz | 2023.05.17 | 1.227576 | 1.342450 | 1.447694 | 1.660003 | 1.199959 |
| Cs | 2023.05.18 | 1.229058 | 1.346309 | 1.453706 | 1.670961 | 1.214493 |
| P | 2023.05.19 | 1.227613 | 1.349329 | 1.458477 | 1.682142 | 1.227205 |
| H | 2023.05.22 | 1.230170 | 1.350706 | 1.459310 | 1.681514 | 1.226294 |
| K | 2023.05.23 | 1.227558 | 1.347720 | 1.454666 | 1.675209 | 1.223990 |
| Sz | 2023.05.24 | 1.228250 | 1.344639 | 1.449443 | 1.664065 | 1.207730 |
| Cs | 2023.05.25 | 1.225931 | 1.344451 | 1.448942 | 1.666479 | 1.212304 |
| P | 2023.05.26 | 1.226438 | 1.347198 | 1.452823 | 1.673818 | 1.219252 |
| K | 2023.05.30 | 1.229796 | 1.347687 | 1.452918 | 1.670499 | 1.216035 |
| Sz | 2023.05.31 | 1.232042 | 1.347126 | 1.451979 | 1.666460 | 1.208480 |
Másik hónap kiválasztása