2022 szeptemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Cs2022.09.011.1025681.2327231.3489021.5857241.209254
P2022.09.021.1017361.2324411.3473821.5858251.214187
H2022.09.051.0994271.2331421.3503371.5924021.220222
K2022.09.061.1009041.2318031.3476591.5855421.214667
Sz2022.09.071.1002671.2333431.3503491.5915681.214455
Cs2022.09.081.1010471.2292381.3447211.5815881.210693
P2022.09.091.0945541.2225841.3370921.5755351.211346
H2022.09.121.1005061.2300541.3463361.5868141.219203
K2022.09.131.1042601.2301241.3425571.5748301.207089
Sz2022.09.141.1013021.2341561.3506531.5921131.220032
Cs2022.09.151.0990151.2326971.3484931.5905581.221217
P2022.09.161.0987531.2290181.3436681.5811651.206964
H2022.09.191.1000071.2274171.3408381.5751471.199096
K2022.09.201.1020351.2237531.3352151.5627071.188265
Sz2022.09.211.1004951.2242311.3361341.5670831.201958
Cs2022.09.221.1000711.2251731.3370561.5678071.195256
P2022.09.231.1022781.2229941.3335551.5587811.183333
H2022.09.261.0977661.2162161.3238361.5479501.178546
K2022.09.271.0978971.2190511.3278301.5545491.183800
Sz2022.09.281.0975221.2219851.3352521.5684911.194226
Cs2022.09.291.0969851.2196371.3317151.5619671.190494
P2022.09.301.0974801.2183021.3272191.5543931.191144
Másik hónap kiválasztása