2022 júliusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
P2022.07.011.1085241.2343531.3461021.5669301.179218
H2022.07.041.1088181.2364461.3489371.5723531.185600
K2022.07.051.1039541.2336171.3473441.5741571.189078
Sz2022.07.061.0985511.2335891.3486651.5838091.210795
Cs2022.07.071.0915801.2353411.3542221.6018971.236596
P2022.07.081.0956781.2361501.3543441.5988341.228184
H2022.07.111.0970571.2358721.3529081.5937751.227754
K2022.07.121.0921581.2343031.3520461.5980491.235838
Sz2022.07.131.0886721.2261511.3400681.5811931.216813
Cs2022.07.141.0868671.2225481.3348701.5729551.207067
P2022.07.151.0887521.2224601.3347301.5729261.206529
H2022.07.181.0912441.2249231.3365211.5738881.210178
K2022.07.191.0935821.2251801.3382001.5738101.204438
Sz2022.07.201.0980551.2286931.3429921.5784581.210226
Cs2022.07.211.0964241.2338011.3510531.5954881.225753
P2022.07.221.1027651.2381871.3547391.5945951.218719
H2022.07.251.1069191.2390321.3561871.5918281.214369
K2022.07.261.1039751.2361681.3522671.5874611.215326
Sz2022.07.271.1035091.2454371.3681181.6158051.239436
Cs2022.07.281.1016081.2452241.3688881.6207641.253270
P2022.07.291.1046701.2482731.3731201.6257861.256844
V2022.07.311.1050781.2485521.3733661.6259511.256903
Másik hónap kiválasztása