2022 júniusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Sz2022.06.011.1234811.2639661.3881551.6306161.247730
Cs2022.06.021.1245521.2672481.3935171.6394261.250271
P2022.06.031.1249341.2650781.3882631.6293971.243654
K2022.06.071.1253821.2641361.3878271.6300161.244790
Sz2022.06.081.1241521.2619231.3847361.6255031.242164
Cs2022.06.091.1207811.2561461.3764241.6131061.237643
P2022.06.101.1178121.2505621.3690591.6013121.223947
H2022.06.131.1058231.2315061.3430091.5657121.192730
K2022.06.141.1051051.2327751.3444271.5690281.192492
Sz2022.06.151.1012651.2316751.3438051.5730251.198311
Cs2022.06.161.0989621.2236591.3307651.5499391.168917
P2022.06.171.1001431.2250981.3321981.5501131.169608
H2022.06.201.1001521.2274971.3350601.5563201.178146
K2022.06.211.0997191.2293891.3368801.5610671.178950
Sz2022.06.221.1036141.2295861.3371071.5563691.170872
Cs2022.06.231.1090521.2357411.3468971.5674331.177245
P2022.06.241.1114761.2429101.3590151.5875181.199444
H2022.06.271.1050731.2373331.3519781.5831171.206001
K2022.06.281.1038381.2353931.3465601.5747381.200689
Sz2022.06.291.1048361.2328401.3430971.5663681.183534
Cs2022.06.301.1093541.2346521.3458881.5655241.177026
Másik hónap kiválasztása