2022 áprilisi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
P2022.04.011.1334701.2724301.3972411.6375111.236752
H2022.04.041.1354251.2779521.4056341.6512441.248148
K2022.04.051.1337521.2732431.4001191.6424541.245828
Sz2022.04.061.1260191.2660881.3935121.6375611.246017
Cs2022.04.071.1248681.2681431.3970041.6451081.252084
P2022.04.081.1198421.2617371.3877521.6340221.246581
H2022.04.111.1181401.2595831.3836191.6279341.241644
K2022.04.121.1208091.2604991.3844991.6268661.240467
Sz2022.04.131.1230191.2661431.3923151.6391861.246986
Cs2022.04.141.1255631.2654901.3890811.6300671.239887
K2022.04.191.1242831.2637151.3873711.6289271.236622
Sz2022.04.201.1243991.2618161.3838651.6226461.231572
Cs2022.04.211.1228691.2575451.3763561.6100021.222241
P2022.04.221.1225601.2546671.3713111.5999721.207083
H2022.04.251.1238361.2541241.3717571.5988221.200852
K2022.04.261.1234951.2524421.3687431.5935791.201217
Sz2022.04.271.1230521.2568811.3767971.6093061.217761
Cs2022.04.281.1251791.2627281.3851871.6234191.223794
P2022.04.291.1228411.2564841.3747911.6067771.217490
Sz2022.04.301.1229581.2565931.3748821.6068571.217516
Másik hónap kiválasztása