2022 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Cs2022.12.011.1532731.2952071.4182751.6731321.276535
P2022.12.021.1586181.2978671.4205601.6692851.267727
H2022.12.051.1568971.2918781.4117391.6558751.260594
K2022.12.061.1500711.2872301.4064801.6563981.263097
Sz2022.12.071.1519391.2857011.4038611.6476681.250999
Cs2022.12.081.1466441.2809061.4003851.6496371.258970
P2022.12.091.1414561.2736291.3900171.6393391.257530
H2022.12.121.1405701.2745061.3919271.6448771.262659
K2022.12.131.1559951.2917741.4112951.6612111.264562
Sz2022.12.141.1538231.2867791.4027341.6470211.252642
Cs2022.12.151.1570371.2842521.3970141.6307621.228736
P2022.12.161.1566981.2830711.3941821.6262331.223094
H2022.12.191.1582271.2830601.3931101.6223051.217651
K2022.12.201.1547951.2805451.3892151.6189931.214402
Sz2022.12.211.1507171.2807851.3910731.6256671.219727
Cs2022.12.221.1519771.2796791.3879781.6177831.210597
P2022.12.231.1523741.2789881.3875741.6170061.208724
K2022.12.271.1530691.2776741.3866101.6152361.209050
Sz2022.12.281.1552431.2778161.3854151.6111291.205279
Cs2022.12.291.1466891.2709081.3782461.6088701.206834
P2022.12.301.1498491.2708891.3771201.6027101.197610
Sz2022.12.311.1531531.2725961.3795921.6046441.197688
Másik hónap kiválasztása