2022 októberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2022.10.031.0989351.2232601.3353811.5701511.199273
K2022.10.041.1035541.2334661.3490431.5907921.213959
Sz2022.10.051.1015461.2308111.3458131.5870211.216210
Cs2022.10.061.0992531.2290391.3437461.5860341.220763
P2022.10.071.0985571.2265391.3383011.5765661.207463
H2022.10.101.0973281.2261041.3379621.5779011.208345
K2022.10.111.0938101.2197281.3289111.5667771.202497
Sz2022.10.121.0919541.2192631.3279731.5673281.204012
Cs2022.10.131.0877161.2190131.3302941.5764251.211493
P2022.10.141.0777661.1989311.2992271.5335691.177632
Sz2022.10.151.0779231.1991391.2994621.5337701.177674
H2022.10.171.0828021.2078281.3138011.5539001.190091
K2022.10.181.0827431.2051741.3080691.5438861.178757
Sz2022.10.191.0854651.2035171.3056661.5376211.174585
Cs2022.10.201.0869321.2062481.3085281.5423171.176354
P2022.10.211.0878851.2094831.3151401.5525401.179614
H2022.10.241.0910481.2095951.3139911.5482701.181606
K2022.10.251.0985821.2204531.3283871.5658231.193990
Sz2022.10.261.1019281.2212021.3277371.5602751.193554
Cs2022.10.271.0998161.2174501.3209601.5506341.187815
P2022.10.281.0993461.2253701.3335641.5718981.207434
H2022.10.311.1004251.2256851.3329541.5711191.211004
Másik hónap kiválasztása