2022 januári árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2022.01.031.1692981.3141461.4514981.6968001.270418
K2022.01.041.1631681.3087871.4457401.6923741.273881
Sz2022.01.051.1646071.3068221.4396061.6805991.258102
Cs2022.01.061.1642691.3050451.4372421.6773261.254852
P2022.01.071.1648571.3050711.4363701.6753021.251721
H2022.01.101.1656161.3046871.4341691.6706261.242625
K2022.01.111.1675331.3104541.4426071.6841031.254679
Sz2022.01.121.1688541.3145641.4478121.6916641.261714
Cs2022.01.131.1697981.3114461.4410041.6787031.251523
P2022.01.141.1692641.3088451.4379191.6733381.245461
H2022.01.171.1679171.3097721.4397901.6779741.251608
K2022.01.181.1649021.3037961.4313031.6647571.239686
Sz2022.01.191.1633421.3027261.4298161.6633461.236389
Cs2022.01.201.1652421.3033401.4305911.6633051.238844
P2022.01.211.1676371.3020651.4259711.6535951.223163
H2022.01.241.1659091.2968741.4192961.6426991.204984
K2022.01.251.1659961.2979711.4212011.6466631.213845
Sz2022.01.261.1678651.3009761.4238281.6503971.220588
Cs2022.01.271.1648241.2990971.4215081.6483451.218060
P2022.01.281.1633431.2977811.4215321.6490681.212198
H2022.01.311.1640511.3022691.4294441.6629231.225675
Másik hónap kiválasztása