2021 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Sz | 2021.09.01 | 1.205524 | 1.326173 | 1.456359 | 1.667027 | 1.213246 |
| Cs | 2021.09.02 | 1.204128 | 1.324622 | 1.454232 | 1.664173 | 1.212159 |
| P | 2021.09.03 | 1.204316 | 1.325934 | 1.455978 | 1.667678 | 1.213385 |
| H | 2021.09.06 | 1.204273 | 1.326493 | 1.456190 | 1.668396 | 1.215179 |
| K | 2021.09.07 | 1.203978 | 1.325541 | 1.454976 | 1.666298 | 1.212056 |
| Sz | 2021.09.08 | 1.203042 | 1.325611 | 1.455658 | 1.667871 | 1.214133 |
| Cs | 2021.09.09 | 1.203430 | 1.326729 | 1.456763 | 1.670099 | 1.215696 |
| P | 2021.09.10 | 1.204116 | 1.326012 | 1.455330 | 1.666499 | 1.212235 |
| H | 2021.09.13 | 1.204627 | 1.327581 | 1.457563 | 1.670396 | 1.213179 |
| K | 2021.09.14 | 1.204357 | 1.325317 | 1.454098 | 1.664395 | 1.210099 |
| Sz | 2021.09.15 | 1.203541 | 1.324699 | 1.453743 | 1.664206 | 1.208898 |
| Cs | 2021.09.16 | 1.204025 | 1.324381 | 1.453142 | 1.663169 | 1.208655 |
| P | 2021.09.17 | 1.202415 | 1.322984 | 1.451060 | 1.661564 | 1.210317 |
| H | 2021.09.20 | 1.201861 | 1.318203 | 1.445041 | 1.650513 | 1.199597 |
| K | 2021.09.21 | 1.201909 | 1.317820 | 1.444341 | 1.649848 | 1.200451 |
| Sz | 2021.09.22 | 1.203578 | 1.323044 | 1.452223 | 1.662476 | 1.210981 |
| Cs | 2021.09.23 | 1.204112 | 1.326841 | 1.458174 | 1.673552 | 1.222824 |
| P | 2021.09.24 | 1.203069 | 1.324721 | 1.455583 | 1.669778 | 1.221339 |
| H | 2021.09.27 | 1.203115 | 1.326442 | 1.458291 | 1.675680 | 1.227368 |
| K | 2021.09.28 | 1.200110 | 1.321727 | 1.450789 | 1.664797 | 1.217811 |
| Sz | 2021.09.29 | 1.201072 | 1.323885 | 1.453088 | 1.668362 | 1.220458 |
| Cs | 2021.09.30 | 1.201218 | 1.326303 | 1.455787 | 1.673453 | 1.223354 |
Másik hónap kiválasztása