2021 augusztusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2021.08.021.2128481.3265921.4577261.6606671.204827
K2021.08.031.2127311.3266041.4582371.6609781.203295
Sz2021.08.041.2136571.3285991.4602851.6641761.207722
Cs2021.08.051.2136121.3287351.4606711.6652641.208311
P2021.08.061.2134121.3285571.4600541.6648701.209845
H2021.08.091.2128641.3290951.4617891.6686461.214485
K2021.08.101.2127131.3286851.4610311.6674981.213710
Sz2021.08.111.2117481.3309771.4648081.6758691.221568
Cs2021.08.121.2109661.3288781.4613351.6701191.216732
P2021.08.131.2117821.3298721.4624111.6714291.216527
H2021.08.161.2119241.3283171.4596501.6653361.210234
K2021.08.171.2131161.3304681.4605211.6658631.209483
Sz2021.08.181.2128951.3308691.4603321.6658831.209799
Cs2021.08.191.2130001.3284121.4574121.6598861.203134
H2021.08.231.2126091.3296421.4595591.6646871.208910
K2021.08.241.2115631.3290261.4595521.6658491.210300
Sz2021.08.251.2107611.3271211.4567651.6617271.207846
Cs2021.08.261.2084051.3234971.4519101.6557911.205583
P2021.08.271.2075901.3260061.4566441.6657011.214327
H2021.08.301.2074341.3258871.4553531.6623821.210478
K2021.08.311.2083891.3275051.4573371.6656661.212565
Másik hónap kiválasztása