2021 júliusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Cs2021.07.011.2094421.3165821.4457011.6443101.189571
P2021.07.021.2103681.3175981.4479991.6471731.191542
H2021.07.051.2106021.3174291.4473361.6459911.191138
K2021.07.061.2103841.3173871.4472201.6450521.190272
Sz2021.07.071.2106111.3193751.4502561.6504391.196405
Cs2021.07.081.2113961.3195401.4500031.6485231.192600
P2021.07.091.2115311.3216481.4523761.6549151.197118
H2021.07.121.2116611.3210041.4516871.6534211.198664
K2021.07.131.2123001.3220081.4531011.6552041.201247
Sz2021.07.141.2120991.3239591.4568571.6622741.207746
Cs2021.07.151.2124021.3248601.4567781.6616551.208626
P2021.07.161.2123671.3248071.4561341.6601881.206125
H2021.07.191.2130751.3219021.4516341.6502651.193311
K2021.07.201.2135921.3239331.4549191.6558871.199236
Sz2021.07.211.2140031.3264041.4591111.6639621.207202
Cs2021.07.221.2136351.3255221.4579381.6618061.206476
P2021.07.231.2138061.3259251.4592301.6637061.209997
H2021.07.261.2145521.3270851.4611001.6664351.212921
K2021.07.271.2140021.3257371.4585671.6615001.206803
Sz2021.07.281.2131321.3250731.4573391.6604141.204308
Cs2021.07.291.2117681.3259171.4582781.6627131.208311
P2021.07.301.2122821.3251441.4557111.6571921.202183
Sz2021.07.311.2123441.3251971.4557701.6572381.202193
Másik hónap kiválasztása