2021 márciusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2021.03.011.2085551.2982761.4213781.5982641.150205
K2021.03.021.2090981.2981021.4212471.5977261.148167
Sz2021.03.031.2094141.2952311.4164101.5886891.140364
Cs2021.03.041.2087911.2926531.4129351.5830231.133325
P2021.03.051.2072191.2953141.4184901.5941751.138541
H2021.03.081.2038401.2941961.4161931.5959331.146282
K2021.03.091.2051391.2962521.4199921.6006451.151654
Sz2021.03.101.2055581.2982381.4225651.6052531.156177
Cs2021.03.111.2079001.3015381.4276021.6117081.162830
P2021.03.121.2072551.3010281.4268831.6116991.161452
K2021.03.161.2069691.3025361.4289581.6158421.168821
Sz2021.03.171.2068231.3015581.4288081.6152911.165566
Cs2021.03.181.2067861.3021181.4272421.6134471.164335
P2021.03.191.2072861.3022581.4283761.6144751.162900
H2021.03.221.2088321.3026891.4289661.6135061.163392
K2021.03.231.2101181.3014021.4264071.6072091.159879
Sz2021.03.241.2103581.3008951.4244851.6035041.154961
Cs2021.03.251.2099261.3005101.4244801.6036481.152206
P2021.03.261.2094201.3030241.4292941.6131991.162463
H2021.03.291.2101321.3034961.4294191.6123041.161921
K2021.03.301.2082741.3029281.4287101.6136231.164945
Sz2021.03.311.2085041.3025931.4289261.6135361.166527
Másik hónap kiválasztása