2021 februári árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2021.02.011.2179361.2955801.4140931.5715251.136475
K2021.02.021.2163791.2970821.4165881.5778211.145108
Sz2021.02.031.2165801.2982511.4188081.5820251.146406
Cs2021.02.041.2173751.3000721.4218631.5876491.149637
P2021.02.051.2163871.3011461.4238161.5922041.153606
H2021.02.081.2163671.3028291.4263611.5973801.158940
K2021.02.091.2172801.3038191.4272861.5984331.158438
Sz2021.02.101.2177661.3021571.4255901.5947771.154957
Cs2021.02.111.2186521.3025021.4265081.5952271.156940
P2021.02.121.2185771.3036821.4291671.6009111.161693
H2021.02.151.2149861.3024671.4268681.6008401.163916
K2021.02.161.2153381.3043011.4279111.6025871.162399
Sz2021.02.171.2152861.3033251.4283241.6039431.161677
Cs2021.02.181.2143511.3007941.4243661.5971671.154846
P2021.02.191.2139691.3007001.4238931.5974841.156100
H2021.02.221.2130131.2972731.4191711.5896771.146287
K2021.02.231.2110251.2945281.4159591.5856191.140186
Sz2021.02.241.2107281.2950891.4166661.5877671.142655
Cs2021.02.251.2047551.2900181.4073811.5764331.134789
P2021.02.261.2066011.2893291.4069091.5732651.128776
V2021.02.281.2067131.2894491.4070311.5733611.128792
Másik hónap kiválasztása