2021 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Sz2021.12.011.1693461.3003871.4296381.6592871.232802
Cs2021.12.021.1671951.2983651.4280891.6572341.229639
P2021.12.031.1693801.2997801.4295251.6576671.228778
H2021.12.061.1737931.3057651.4387441.6699351.238398
K2021.12.071.1723991.3097101.4468551.6863671.259130
Sz2021.12.081.1712181.3098461.4480961.6893261.261336
Cs2021.12.091.1730151.3093151.4453841.6826391.253862
P2021.12.101.1772791.3138091.4520881.6895901.255142
Sz2021.12.111.1773591.3138911.4521611.6896561.255158
H2021.12.131.1754951.3099961.4465591.6808271.247954
K2021.12.141.1714151.3047471.4392501.6716311.240289
Sz2021.12.151.1683681.3027331.4388281.6736031.243861
Cs2021.12.161.1706321.3067121.4428651.6796651.250747
P2021.12.171.1708031.3052871.4389031.6720201.241188
H2021.12.201.1696251.3023851.4342471.6635731.228843
K2021.12.211.1702771.3061851.4405681.6751131.243998
Sz2021.12.221.1703601.3063961.4423651.6787001.251257
Cs2021.12.231.1706661.3091831.4464701.6859251.258281
H2021.12.271.1723901.3137381.4535261.6970471.270607
K2021.12.281.1724831.3135811.4523341.6944721.268600
Sz2021.12.291.1728951.3153211.4548421.6991391.272049
Cs2021.12.301.1691871.3118651.4505941.6952521.269421
P2021.12.311.1692131.3111501.4488061.6918331.265743
Másik hónap kiválasztása