2021 októberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
P2021.10.011.1979621.3251001.4545771.6743851.221601
H2021.10.041.1946431.3183791.4437841.6578391.207266
K2021.10.051.1945971.3211401.4484011.6670581.217679
Sz2021.10.061.1939941.3219321.4506981.6712911.220055
Cs2021.10.071.1946891.3250621.4550251.6795631.231307
P2021.10.081.1944111.3261221.4566111.6825001.233092
H2021.10.111.1939661.3280901.4584901.6868991.239789
K2021.10.121.1930361.3264381.4556201.6822101.233378
Sz2021.10.131.1922831.3261431.4562091.6838121.232977
Cs2021.10.141.1921921.3268971.4577801.6871231.239098
P2021.10.151.1912701.3264161.4586111.6897181.243682
H2021.10.181.1879191.3241241.4564291.6891871.245963
K2021.10.191.1877431.3224981.4548001.6864241.244473
Sz2021.10.201.1882451.3260181.4601681.6962861.255283
Cs2021.10.211.1885861.3251821.4584821.6921861.250259
P2021.10.221.1881981.3259111.4595331.6949711.255883
H2021.10.251.1876831.3266521.4611351.6988651.262206
K2021.10.261.1872081.3279261.4630221.7032291.267648
Sz2021.10.271.1885821.3273151.4618641.6987871.260935
Cs2021.10.281.1885001.3247881.4597491.6940201.255411
P2021.10.291.1880751.3202681.4524321.6818941.246773
V2021.10.311.1882081.3203931.4525521.6819861.246794
Másik hónap kiválasztása