2021 januári árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2021.01.041.2195051.2911141.4075551.5568391.120025
K2021.01.051.2197371.2933261.4116951.5641131.123256
Sz2021.01.061.2185901.2918661.4081261.5594081.122827
Cs2021.01.071.2178801.2958871.4137871.5706291.134189
P2021.01.081.2168561.3002251.4205671.5846501.148702
H2021.01.111.2157001.2994011.4191851.5835101.150404
K2021.01.121.2142351.2981081.4181931.5832701.152212
Sz2021.01.131.2156291.2990381.4186581.5826331.149895
Cs2021.01.141.2160021.3006441.4209581.5867361.151790
P2021.01.151.2143281.2962431.4149751.5767331.143709
H2021.01.181.2149681.2994751.4195561.5849931.149806
K2021.01.191.2146591.2986041.4188311.5835371.150395
Sz2021.01.201.2146571.2983101.4194151.5845041.152289
Cs2021.01.211.2157911.2983801.4196031.5837291.151698
P2021.01.221.2170661.2966961.4170761.5779381.146346
H2021.01.251.2182821.2975671.4191151.5806061.148083
K2021.01.261.2184281.2991701.4211351.5844501.149214
Sz2021.01.271.2187591.2953481.4147751.5725701.138638
Cs2021.01.281.2186161.2982641.4188011.5805161.143381
P2021.01.291.2181731.2930441.4096361.5633521.127972
V2021.01.311.2182891.2931571.4097571.5634441.127988
Másik hónap kiválasztása