2020 szeptemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
K2020.09.011.1973501.2403221.3453391.4586971.022898
Sz2020.09.021.1973361.2444661.3520881.4713701.035424
Cs2020.09.031.1969731.2418781.3463351.4607841.024050
P2020.09.041.1974081.2420601.3463701.4591221.017647
H2020.09.071.1973961.2442581.3489691.4647471.023836
K2020.09.081.1974181.2414291.3439371.4544561.014165
Sz2020.09.091.1955841.2417911.3455761.4598561.018313
Cs2020.09.101.1950311.2381711.3396291.4496381.013220
P2020.09.111.1963271.2391451.3412481.4508361.012858
H2020.09.141.1975511.2420801.3460691.4591441.019177
K2020.09.151.1968221.2403231.3447711.4578441.021401
Sz2020.09.161.1973601.2409931.3460211.4599781.024300
Cs2020.09.171.1979141.2413831.3469891.4606061.022423
P2020.09.181.1981491.2392881.3436651.4538711.018013
H2020.09.211.1976161.2345511.3384581.4432381.008888
K2020.09.221.1968661.2349051.3392911.4460211.012444
Sz2020.09.231.1951321.2339661.3367331.4441591.012739
Cs2020.09.241.1943221.2316831.3357311.4425801.009659
P2020.09.251.1959911.2320361.3367801.4423791.007900
H2020.09.281.1961491.2380331.3447941.4586041.024294
K2020.09.291.1947681.2359291.3423811.4554121.022872
Sz2020.09.301.1954871.2373921.3441141.4581511.023990
Másik hónap kiválasztása