2020 júliusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
Sz2020.07.011.1973981.2360131.3337311.433274.000000
Cs2020.07.021.1972531.2371771.3350111.436199.000000
P2020.07.031.1970731.2369081.3352681.436600.000000
H2020.07.061.1967001.2416221.3424591.451335.000000
K2020.07.071.1952431.2384451.3380671.444965.000000
Sz2020.07.081.1958551.2416321.3426511.453115.000000
Cs2020.07.091.1954771.2397391.3394911.448085.000000
P2020.07.101.1961471.2403851.3411161.450495.000000
H2020.07.131.1960841.2389751.3391811.446875.000000
K2020.07.141.1956211.2384351.3394221.446772.000000
Sz2020.07.151.1948871.2376901.3385121.445596.000000
Cs2020.07.161.1939401.2363771.3364631.442375.000000
P2020.07.171.1949741.2370211.3375351.443420.000000
H2020.07.201.1981291.2399121.3412361.448128.000000
K2020.07.211.1989471.2414331.3432841.451133.000000
Sz2020.07.221.2017711.2410411.3427701.447137.000000
Cs2020.07.231.2019561.2371061.3362221.434361.000000
P2020.07.241.2016671.2353261.3340431.429613.000000
H2020.07.271.2026991.2349101.3336481.428412.000000
K2020.07.281.2026721.2335651.3314861.424387.000000
Sz2020.07.291.2022731.2352361.3343171.429986.000000
Cs2020.07.301.2020221.2317461.3294621.420938.000000
P2020.07.311.2028411.2296081.3262031.4142981.000000
Másik hónap kiválasztása