2020 februári árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2020.02.031.2048991.2488421.3499951.464014
K2020.02.041.2029391.2499901.3524311.470885
Sz2020.02.051.2031561.2521301.3559011.477173
Cs2020.02.061.2040271.2548531.3600701.483888
P2020.02.071.2036131.2556761.3604931.484881
H2020.02.101.2053521.2566971.3623931.486747
K2020.02.111.2052291.2581931.3647591.491688
Sz2020.02.121.2043461.2595021.3671881.497264
Cs2020.02.131.1992311.2555481.3620791.492856
P2020.02.141.1966461.2516991.3569401.486198
H2020.02.171.1938311.2495001.3540521.484232
K2020.02.181.1962781.2512391.3561531.484726
Sz2020.02.191.1963351.2531911.3588791.489622
Cs2020.02.201.1942781.2504691.3559271.484979
P2020.02.211.1972791.2512821.3563911.482791
H2020.02.241.1998381.2450501.3466541.460864
K2020.02.251.2000891.2396571.3380081.445094
Sz2020.02.261.1985311.2396391.3379471.445981
Cs2020.02.271.1971651.2310901.3244691.422239
P2020.02.281.1982321.2252231.3172341.408129
Sz2020.02.291.1982811.2252761.3172891.408170
Másik hónap kiválasztása