2020 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
K2020.12.011.2096011.2727201.3870161.5261081.090161
Sz2020.12.021.2090141.2730471.3864391.5251191.087920
Cs2020.12.031.2082311.2728171.3867331.5263461.088969
P2020.12.041.2083311.2753781.3896631.5317391.094921
H2020.12.071.2083541.2767191.3919841.5364851.099483
K2020.12.081.2086731.2782111.3937341.5394981.103480
Sz2020.12.091.2094541.2792121.3929411.5373401.100009
Cs2020.12.101.2100801.2793241.3927031.5361491.094282
P2020.12.111.2106191.2772811.3896571.5296591.088134
Sz2020.12.121.2106791.2773391.3897171.5297061.088140
H2020.12.141.2109921.2775981.3887521.5280841.088295
K2020.12.151.2160901.2819981.3950591.5363601.094201
Sz2020.12.161.2161871.2834881.3969201.5402011.099105
Cs2020.12.171.2160621.2848221.3987751.5437921.102531
P2020.12.181.2166761.2843421.3985351.5430021.103365
H2020.12.211.2170241.2821921.3973051.5398731.100500
K2020.12.221.2169761.2836531.3981551.5424151.106033
Sz2020.12.231.2172051.2861451.4019341.5492191.111605
H2020.12.281.2174961.2887141.4054061.5549091.116747
K2020.12.291.2173881.2899911.4072711.5590591.119860
Sz2020.12.301.2181991.2912761.4094201.5621001.122528
Cs2020.12.311.2182561.2910601.4093561.5618601.123544
Másik hónap kiválasztása