2020 januári árfolyamok
CsendéletKlasszikusEgyensúlyLendület
Cs2020.01.021.2054591.2526901.3533951.468334
P2020.01.031.2086781.2541511.3545461.467113
H2020.01.061.2082291.2514821.3519481.462614
K2020.01.071.2078261.2510621.3516671.462469
Sz2020.01.081.2067651.2520301.3533141.467014
Cs2020.01.091.2064371.2547791.3570271.474403
P2020.01.101.2067361.2565651.3596381.479140
H2020.01.131.2059861.2582911.3624071.485237
K2020.01.141.2051911.2549211.3579111.477452
Sz2020.01.151.2060421.2547021.3580851.476998
Cs2020.01.161.2052741.2544831.3585091.478734
P2020.01.171.2036711.2553551.3602241.483444
H2020.01.201.2031401.2565371.3619871.487502
K2020.01.211.2020391.2525121.3563501.478220
Sz2020.01.221.2023951.2535711.3575251.480213
Cs2020.01.231.2014021.2538821.3580161.482043
P2020.01.241.2040771.2549251.3589611.481519
H2020.01.271.2060761.2524941.3545601.471268
K2020.01.281.2040781.2516111.3543631.473127
Sz2020.01.291.2026651.2504791.3532781.472546
Cs2020.01.301.2039541.2502691.3528491.470404
P2020.01.311.2042991.2464771.3468041.458663
Másik hónap kiválasztása