2019 júliusi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2019.07.011.1811081.2075221.2909181.375787
K2019.07.021.1830731.2098191.2940501.379709
Sz2019.07.031.1865721.2142561.2999061.386650
Cs2019.07.041.1874161.2155561.3012801.388077
P2019.07.051.1874231.2158011.3017561.388694
H2019.07.081.1864451.2147521.3005141.387632
K2019.07.091.1871641.2146801.3011771.388152
Sz2019.07.101.1852351.2137841.3003641.389142
Cs2019.07.111.1851311.2135261.2995961.387552
P2019.07.121.1832201.2121411.2982101.387359
H2019.07.151.1836881.2126321.2990611.388351
K2019.07.161.1850351.2138581.3002891.389305
Sz2019.07.171.1849711.2141901.3009301.390759
Cs2019.07.181.1856091.2156401.3024271.392710
P2019.07.191.1870591.2169591.3032311.392518
H2019.07.221.1875761.2170481.3035751.392684
K2019.07.231.1894921.2201021.3080631.399383
Sz2019.07.241.1920281.2230461.3120951.404118
Cs2019.07.251.1933571.2230111.3114891.401563
P2019.07.261.1921991.2220581.3112451.402847
H2019.07.291.1922531.2222711.3115441.403281
K2019.07.301.1909001.2203001.3083511.398660
Sz2019.07.311.1908431.2193711.3063101.394484
Másik hónap kiválasztása