2019 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2019.12.021.2045251.2428151.3401571.444680
K2019.12.031.2060621.2412721.3373041.437545
Sz2019.12.041.2065721.2439881.3404671.442870
Cs2019.12.051.2063761.2439331.3402851.442405
P2019.12.061.2080591.2455901.3428561.445781
Sz2019.12.071.2081121.2456491.3429171.445835
H2019.12.091.2104051.2490481.3470251.450947
K2019.12.101.2094391.2472121.3449171.448030
Sz2019.12.111.2091961.2472241.3449141.448216
Cs2019.12.121.2088721.2490951.3472981.452965
P2019.12.131.2076881.2479881.3455061.450605
Sz2019.12.141.2077371.2480451.3455641.450655
H2019.12.161.2086591.2505181.3496391.457326
K2019.12.171.2088221.2510931.3508541.459343
Sz2019.12.181.2088281.2526281.3525651.462804
Cs2019.12.191.2060351.2512691.3511911.463324
P2019.12.201.2062491.2506051.3506791.462341
H2019.12.231.2066801.2528961.3533231.467072
H2019.12.301.2062681.2507201.3500561.461433
K2019.12.311.2066231.2509941.3505951.462015
Másik hónap kiválasztása