2019 januári árfolyamok
CsendéletKlasszikusEgyensúlyLendület
Sz2019.01.021.1565121.1603461.2235111.278063
Cs2019.01.031.1579711.1601821.2225381.274648
P2019.01.041.1569501.1630711.2271921.284508
H2019.01.071.1562871.1638431.2280001.286876
K2019.01.081.1547171.1629071.2275781.287758
Sz2019.01.091.1565051.1660131.2317211.293841
Cs2019.01.101.1569981.1661711.2318561.293488
P2019.01.111.1570001.1659961.2311661.291889
H2019.01.141.1595311.1673291.2328921.292692
K2019.01.151.1614831.1707121.2380111.300043
Sz2019.01.161.1584261.1705281.2385381.304546
Cs2019.01.171.1562331.1683501.2362261.302527
P2019.01.181.1550991.1677221.2356251.302703
H2019.01.211.1555681.1668251.2348431.300914
K2019.01.221.1558001.1656561.2322941.295742
Sz2019.01.231.1556781.1663681.2334931.298138
Cs2019.01.241.1573781.1685131.2366121.302157
P2019.01.251.1583921.1707201.2401441.307685
H2019.01.281.1574621.1682391.2357381.300155
K2019.01.291.1580541.1680201.2352381.298525
Sz2019.01.301.1579981.1690871.2378771.303876
Cs2019.01.311.1599191.1706531.2396091.304846
Másik hónap kiválasztása