2018 szeptemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2018.09.031.1372211.1527701.2269701.307479
K2018.09.041.1369691.1512801.2254171.305430
Sz2018.09.051.1358631.1496381.2231601.302404
Cs2018.09.061.1360071.1483461.2205751.297443
P2018.09.071.1378011.1484861.2194641.292681
H2018.09.101.1373311.1489971.2206611.295694
K2018.09.111.1368851.1457831.2174661.290864
Sz2018.09.121.1362471.1450261.2172941.291239
Cs2018.09.131.1362701.1459731.2190701.295089
P2018.09.141.1365571.1448481.2166251.289801
H2018.09.171.1356231.1431631.2154811.289058
K2018.09.181.1339591.1423051.2146901.290271
Sz2018.09.191.1352021.1452641.2176421.293704
Cs2018.09.201.1352661.1458231.2193291.297187
P2018.09.211.1359331.1460631.2188141.294640
H2018.09.241.1364611.1467231.2191911.294490
K2018.09.251.1359861.1466611.2195161.295893
Sz2018.09.261.1361101.1473161.2199901.296478
Cs2018.09.271.1363511.1492051.2223931.300700
P2018.09.281.1371461.1512791.2247341.304197
V2018.09.301.1372731.1513821.2248821.304314
Másik hónap kiválasztása