2018 augusztusi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
Sz2018.08.011.1423721.1701801.2384501.315093
Cs2018.08.021.1408281.1649241.2341251.310285
P2018.08.031.1398391.1664451.2360611.314706
H2018.08.061.1395831.1666841.2361521.314976
K2018.08.071.1393791.1658811.2356171.314488
Sz2018.08.081.1374961.1609251.2310991.309296
Cs2018.08.091.1365231.1592001.2294221.307585
P2018.08.101.1358901.1554811.2266531.303847
H2018.08.131.1329671.1494041.2212931.298593
K2018.08.141.1353581.1516391.2244101.301946
Sz2018.08.151.1354901.1489511.2208791.295450
Cs2018.08.161.1344011.1478371.2200761.296202
P2018.08.171.1354631.1486441.2213671.297109
K2018.08.211.1365321.1523641.2245901.301357
Sz2018.08.221.1377671.1528371.2252751.300935
Cs2018.08.231.1378751.1528291.2250621.300174
P2018.08.241.1381661.1540061.2271671.304238
H2018.08.271.1381501.1565021.2301491.309834
K2018.08.281.1382941.1561681.2288321.307127
Sz2018.08.291.1383661.1562371.2303811.310502
Cs2018.08.301.1375261.1532321.2264881.306083
P2018.08.311.1374511.1526281.2261281.305763
Másik hónap kiválasztása