2018 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
Sz2018.12.011.1496941.1648031.2348591.308182
H2018.12.031.1487531.1665371.2377891.314601
K2018.12.041.1502751.1657141.2341471.305861
Sz2018.12.051.1492171.1652081.2344211.307436
Cs2018.12.061.1496091.1621431.2305981.299858
P2018.12.071.1504371.1600761.2266031.291819
H2018.12.101.1495271.1569001.2224471.284853
K2018.12.111.1498781.1587571.2247441.288731
Sz2018.12.121.1495221.1607071.2283211.295989
Cs2018.12.131.1495271.1608601.2280481.295248
P2018.12.141.1494021.1600671.2264551.292212
Sz2018.12.151.1494511.1601191.2265251.292269
H2018.12.171.1492481.1569391.2216371.283281
K2018.12.181.1489971.1562671.2206201.281248
Sz2018.12.191.1494471.1547631.2175551.274817
Cs2018.12.201.1502961.1527391.2136381.266556
P2018.12.211.1516961.1518071.2118881.261857
Cs2018.12.271.1537541.1546651.2169001.269135
P2018.12.281.1542601.1558031.2181671.271109
H2018.12.311.1544001.1562751.2190831.272526
Másik hónap kiválasztása