2018 novemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2018.11.051.1383381.1479881.2170071.287068
K2018.11.061.1398261.1494531.2187241.288267
Sz2018.11.071.1400261.1521181.2221591.294523
Cs2018.11.081.1383231.1502201.2196161.291822
P2018.11.091.1382021.1495331.2185051.289808
Sz2018.11.101.1382431.1495841.2185741.289866
H2018.11.121.1380101.1475911.2156361.284898
K2018.11.131.1376851.1482441.2169501.287742
Sz2018.11.141.1383161.1502541.2183691.289529
Cs2018.11.151.1389501.1510481.2202051.292132
P2018.11.161.1391971.1504721.2188791.289554
H2018.11.191.1396791.1489181.2153401.282522
K2018.11.201.1413171.1478981.2125891.275686
Sz2018.11.211.1418991.1512611.2171921.283673
Cs2018.11.221.1432181.1525771.2184631.284420
P2018.11.231.1437561.1519071.2173171.281903
H2018.11.261.1460081.1564651.2238991.291706
K2018.11.271.1461531.1585681.2274511.298111
Sz2018.11.281.1469591.1626211.2339821.309312
Cs2018.11.291.1473141.1616871.2316741.304838
P2018.11.301.1496431.1647491.2347891.308126
Másik hónap kiválasztása