2017 szeptemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
P2017.09.011.1510101.1657901.2186491.263184
H2017.09.041.1511511.1654391.2181981.262143
K2017.09.051.1520701.1662051.2188291.261987
Sz2017.09.061.1526811.1673401.2199391.263175
Cs2017.09.071.1530081.1669911.2197191.262488
P2017.09.081.1537661.1661661.2180181.258378
H2017.09.111.1545961.1697941.2235801.268245
K2017.09.121.1544091.1708651.2255481.272277
Sz2017.09.131.1544501.1709161.2254011.272123
Cs2017.09.141.1553791.1733591.2289801.277799
P2017.09.151.1557021.1742061.2299211.279059
H2017.09.181.1563441.1751321.2311641.281125
K2017.09.191.1569511.1749101.2307771.279663
Sz2017.09.201.1579541.1751731.2308611.278405
Cs2017.09.211.1587661.1775601.2345761.284282
P2017.09.221.1602341.1785511.2347061.282349
H2017.09.251.1611171.1794381.2360311.283877
K2017.09.261.1613971.1799081.2377171.286490
Sz2017.09.271.1602271.1797991.2384021.289499
Cs2017.09.281.1582601.1772241.2353801.285894
P2017.09.291.1584631.1785311.2371601.289069
Sz2017.09.301.1585311.1785851.2372261.289123
Másik hónap kiválasztása