2017 augusztusi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
K2017.08.011.1462021.1534601.2052881.244875
Sz2017.08.021.1464201.1538991.2056751.245254
Cs2017.08.031.1468021.1552181.2067711.246679
P2017.08.041.1471751.1566911.2082441.249051
H2017.08.071.1470381.1586931.2112031.254509
K2017.08.081.1474901.1595861.2118461.255253
Sz2017.08.091.1477211.1593331.2121841.255504
Cs2017.08.101.1472801.1574271.2087931.249488
P2017.08.111.1465801.1562771.2074871.247861
H2017.08.141.1467011.1561811.2074751.247762
K2017.08.151.1466891.1567011.2082921.249349
Sz2017.08.161.1471431.1581691.2104031.252688
Cs2017.08.171.1472001.1574121.2080491.248008
P2017.08.181.1475851.1568351.2075671.246764
H2017.08.211.1480971.1577021.2082401.247467
K2017.08.221.1482711.1599731.2110691.252651
Sz2017.08.231.1485391.1601041.2108431.251797
Cs2017.08.241.1499171.1623311.2128511.253809
P2017.08.251.1508041.1650801.2166041.259749
H2017.08.281.1513351.1647851.2154281.256605
K2017.08.291.1518381.1627821.2124921.250839
Sz2017.08.301.1511201.1648831.2161331.258600
Cs2017.08.311.1513031.1665161.2189741.263457
Másik hónap kiválasztása