2017 júliusi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
H2017.07.031.1477321.1555591.2105691.252976
K2017.07.041.1476181.1554911.2104161.252815
Sz2017.07.051.1472211.1561151.2109731.254368
Cs2017.07.061.1458071.1549341.2087201.251821
P2017.07.071.1453971.1532591.2064641.248078
H2017.07.101.1459131.1548901.2087101.251633
K2017.07.111.1460751.1553601.2093121.252736
Sz2017.07.121.1465911.1570281.2115771.256182
Cs2017.07.131.1472531.1596391.2145521.260955
P2017.07.141.1474181.1598401.2152781.262126
H2017.07.171.1475431.1599751.2146741.260808
K2017.07.181.1477471.1593091.2134951.258539
Sz2017.07.191.1479581.1601881.2150531.261037
Cs2017.07.201.1467581.1581711.2133261.259376
P2017.07.211.1471331.1561541.2096391.252248
H2017.07.241.1471781.1551521.2084711.250206
K2017.07.251.1466791.1549701.2084921.250717
Sz2017.07.261.1463881.1564761.2105401.254830
Cs2017.07.271.1467031.1558821.2087951.251091
P2017.07.281.1463721.1553671.2083751.250434
H2017.07.311.1467451.1551841.2078341.249055
Másik hónap kiválasztása