2016 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Cs | 2016.09.01 | 1.126987 | 1.112841 | 1.149809 | 1.158097 |
| P | 2016.09.02 | 1.125047 | 1.112678 | 1.150003 | 1.160204 |
| H | 2016.09.05 | 1.125495 | 1.113568 | 1.150585 | 1.160994 |
| K | 2016.09.06 | 1.126149 | 1.115359 | 1.153293 | 1.165953 |
| Sz | 2016.09.07 | 1.128081 | 1.116245 | 1.153843 | 1.165298 |
| Cs | 2016.09.08 | 1.128966 | 1.115755 | 1.152945 | 1.162723 |
| P | 2016.09.09 | 1.127811 | 1.112672 | 1.147458 | 1.152756 |
| H | 2016.09.12 | 1.126478 | 1.112521 | 1.148621 | 1.156084 |
| K | 2016.09.13 | 1.128019 | 1.111283 | 1.146059 | 1.149916 |
| Sz | 2016.09.14 | 1.127219 | 1.110878 | 1.145729 | 1.149825 |
| Cs | 2016.09.15 | 1.126919 | 1.111865 | 1.147755 | 1.154023 |
| P | 2016.09.16 | 1.128296 | 1.111293 | 1.147169 | 1.151567 |
| H | 2016.09.19 | 1.132400 | 1.114928 | 1.151839 | 1.157171 |
| K | 2016.09.20 | 1.133023 | 1.115433 | 1.152539 | 1.158060 |
| Sz | 2016.09.21 | 1.132659 | 1.116661 | 1.155603 | 1.164531 |
| Cs | 2016.09.22 | 1.133634 | 1.117226 | 1.155871 | 1.164476 |
| P | 2016.09.23 | 1.133530 | 1.115654 | 1.153756 | 1.160533 |
| H | 2016.09.26 | 1.133629 | 1.113730 | 1.150731 | 1.154281 |
| K | 2016.09.27 | 1.134162 | 1.114279 | 1.151825 | 1.156353 |
| Sz | 2016.09.28 | 1.133354 | 1.114823 | 1.153495 | 1.159933 |
| Cs | 2016.09.29 | 1.133281 | 1.114947 | 1.152728 | 1.158700 |
| P | 2016.09.30 | 1.132870 | 1.114978 | 1.153821 | 1.160850 |
Másik hónap kiválasztása