2016 augusztusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2016.08.01 | 1.126799 | 1.111554 | 1.149027 | 1.155919 |
| K | 2016.08.02 | 1.124696 | 1.109351 | 1.145672 | 1.151670 |
| Sz | 2016.08.03 | 1.121552 | 1.107128 | 1.142316 | 1.148058 |
| Cs | 2016.08.04 | 1.121083 | 1.109179 | 1.144672 | 1.152916 |
| P | 2016.08.05 | 1.122910 | 1.110472 | 1.147325 | 1.156411 |
| H | 2016.08.08 | 1.122840 | 1.111246 | 1.148866 | 1.159589 |
| K | 2016.08.09 | 1.123533 | 1.111987 | 1.150662 | 1.162401 |
| Sz | 2016.08.10 | 1.125245 | 1.112373 | 1.150668 | 1.160933 |
| Cs | 2016.08.11 | 1.128089 | 1.115021 | 1.154012 | 1.164931 |
| P | 2016.08.12 | 1.128070 | 1.115097 | 1.153684 | 1.164355 |
| H | 2016.08.15 | 1.129181 | 1.115714 | 1.154926 | 1.165626 |
| K | 2016.08.16 | 1.130270 | 1.114826 | 1.153073 | 1.161020 |
| Sz | 2016.08.17 | 1.128554 | 1.113752 | 1.151748 | 1.159955 |
| Cs | 2016.08.18 | 1.129846 | 1.114067 | 1.152075 | 1.159386 |
| P | 2016.08.19 | 1.129691 | 1.113174 | 1.151316 | 1.158071 |
| H | 2016.08.22 | 1.129574 | 1.112537 | 1.150529 | 1.156597 |
| K | 2016.08.23 | 1.129515 | 1.112525 | 1.150193 | 1.156064 |
| Sz | 2016.08.24 | 1.129554 | 1.113166 | 1.150726 | 1.157063 |
| Cs | 2016.08.25 | 1.127946 | 1.111911 | 1.148766 | 1.154896 |
| P | 2016.08.26 | 1.128072 | 1.111134 | 1.147514 | 1.152253 |
| H | 2016.08.29 | 1.128160 | 1.112450 | 1.150096 | 1.157297 |
| K | 2016.08.30 | 1.129037 | 1.113361 | 1.151085 | 1.158228 |
| Sz | 2016.08.31 | 1.128588 | 1.113208 | 1.150677 | 1.157732 |
Másik hónap kiválasztása