2016 augusztusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| H | 2016.08.01 | 1.021200 | 1.081338 | 1.126799 | 1.111554 | 1.149027 | 1.155919 | 1.125026 |
| K | 2016.08.02 | 1.021211 | 1.080105 | 1.124696 | 1.109351 | 1.145672 | 1.151670 | 1.120313 |
| Sz | 2016.08.03 | 1.021226 | 1.078398 | 1.121552 | 1.107128 | 1.142316 | 1.148058 | 1.117273 |
| Cs | 2016.08.04 | 1.021238 | 1.077968 | 1.121083 | 1.109179 | 1.144672 | 1.152916 | 1.123840 |
| P | 2016.08.05 | 1.021250 | 1.079055 | 1.122910 | 1.110472 | 1.147325 | 1.156411 | 1.127296 |
| H | 2016.08.08 | 1.021329 | 1.079090 | 1.122840 | 1.111246 | 1.148866 | 1.159589 | 1.130842 |
| K | 2016.08.09 | 1.021367 | 1.079396 | 1.123533 | 1.111987 | 1.150662 | 1.162401 | 1.133395 |
| Sz | 2016.08.10 | 1.021379 | 1.080398 | 1.125245 | 1.112373 | 1.150668 | 1.160933 | 1.131443 |
| Cs | 2016.08.11 | 1.021389 | 1.082264 | 1.128089 | 1.115021 | 1.154012 | 1.164931 | 1.136782 |
| P | 2016.08.12 | 1.021400 | 1.082213 | 1.128070 | 1.115097 | 1.153684 | 1.164355 | 1.136735 |
| H | 2016.08.15 | 1.021432 | 1.083009 | 1.129181 | 1.115714 | 1.154926 | 1.165626 | 1.138466 |
| K | 2016.08.16 | 1.021443 | 1.085097 | 1.130270 | 1.114826 | 1.153073 | 1.161020 | 1.134940 |
| Sz | 2016.08.17 | 1.021454 | 1.084022 | 1.128554 | 1.113752 | 1.151748 | 1.159955 | 1.133536 |
| Cs | 2016.08.18 | 1.021465 | 1.084766 | 1.129846 | 1.114067 | 1.152075 | 1.159386 | 1.133517 |
| P | 2016.08.19 | 1.021475 | 1.084682 | 1.129691 | 1.113174 | 1.151316 | 1.158071 | 1.131429 |
| H | 2016.08.22 | 1.021508 | 1.084628 | 1.129574 | 1.112537 | 1.150529 | 1.156597 | 1.128971 |
| K | 2016.08.23 | 1.021518 | 1.084661 | 1.129515 | 1.112525 | 1.150193 | 1.156064 | 1.128342 |
| Sz | 2016.08.24 | 1.021529 | 1.084547 | 1.129554 | 1.113166 | 1.150726 | 1.157063 | 1.129249 |
| Cs | 2016.08.25 | 1.021511 | 1.083445 | 1.127946 | 1.111911 | 1.148766 | 1.154896 | 1.127376 |
| P | 2016.08.26 | 1.021531 | 1.083542 | 1.128072 | 1.111134 | 1.147514 | 1.152253 | 1.124388 |
| H | 2016.08.29 | 1.021566 | 1.083716 | 1.128160 | 1.112450 | 1.150096 | 1.157297 | 1.129353 |
| K | 2016.08.30 | 1.021594 | 1.084263 | 1.129037 | 1.113361 | 1.151085 | 1.158228 | 1.130287 |
| Sz | 2016.08.31 | 1.021561 | 1.083866 | 1.128588 | 1.113208 | 1.150677 | 1.157732 | 1.129079 |
Másik hónap kiválasztása