2016 júliusi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
P2016.07.011.0205001.0730111.1123151.0989101.1310471.1359381.108736
H2016.07.041.0205571.0731831.1125351.0987651.1309981.1355141.107853
K2016.07.051.0205791.0735671.1132791.0980401.1289361.1304991.101857
Sz2016.07.061.0206111.0753741.1164341.0998431.1324761.1340311.105040
Cs2016.07.071.0206421.0754341.1166961.1006801.1327771.1343601.104736
P2016.07.081.0206671.0760581.1180611.1018861.1358071.1389541.109155
H2016.07.111.0207271.0757881.1178311.1034501.1384801.1443161.114971
K2016.07.121.0207511.0779211.1210721.1057711.1416131.1472141.118446
Sz2016.07.131.0207691.0787181.1224431.1066371.1431561.1490491.119092
Cs2016.07.141.0208531.0800781.1250791.1088581.1469981.1536701.123890
P2016.07.151.0208641.0801851.1253281.1093391.1473011.1541131.124697
H2016.07.181.0209191.0791891.1233781.1101031.1485551.1585111.129848
K2016.07.191.0209941.0791101.1231441.1104041.1477271.1569241.128467
Sz2016.07.201.0209941.0778561.1208661.1106991.1481021.1598111.131948
Cs2016.07.211.0210221.0774501.1202631.1109011.1476531.1593741.131800
P2016.07.221.0210481.0771651.1197691.1104851.1470981.1588841.131056
H2016.07.251.0210881.0775931.1204121.1108111.1472701.1585491.130466
K2016.07.261.0211011.0791451.1231211.1119641.1497541.1606741.131361
Sz2016.07.271.0211131.0791791.1231941.1119371.1501921.1615681.131684
Cs2016.07.281.0211831.0811611.1264801.1124251.1503991.1589361.128456
P2016.07.291.0211651.0808001.1258851.1120921.1501931.1589151.128921
V2016.07.311.0211881.0810111.1261121.1123491.1504811.1592561.129266
Másik hónap kiválasztása