2016 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2016.05.02 | 1.102588 | 1.096376 | 1.119182 | 1.121766 |
| K | 2016.05.03 | 1.103639 | 1.093657 | 1.114837 | 1.111900 |
| Sz | 2016.05.04 | 1.100997 | 1.091873 | 1.112281 | 1.109359 |
| Cs | 2016.05.05 | 1.102572 | 1.092239 | 1.113731 | 1.110726 |
| P | 2016.05.06 | 1.104250 | 1.092840 | 1.115599 | 1.112959 |
| H | 2016.05.09 | 1.103844 | 1.094604 | 1.117007 | 1.115833 |
| K | 2016.05.10 | 1.102141 | 1.095784 | 1.118787 | 1.120897 |
| Sz | 2016.05.11 | 1.101384 | 1.094681 | 1.116630 | 1.117522 |
| Cs | 2016.05.12 | 1.101016 | 1.094356 | 1.116005 | 1.116486 |
| P | 2016.05.13 | 1.099436 | 1.093029 | 1.113767 | 1.113435 |
| K | 2016.05.17 | 1.099562 | 1.092986 | 1.114318 | 1.114690 |
| Sz | 2016.05.18 | 1.099973 | 1.093126 | 1.115298 | 1.116065 |
| Cs | 2016.05.19 | 1.097200 | 1.090995 | 1.111964 | 1.112047 |
| P | 2016.05.20 | 1.098601 | 1.093361 | 1.115755 | 1.117992 |
| H | 2016.05.23 | 1.100292 | 1.094080 | 1.116996 | 1.118646 |
| K | 2016.05.24 | 1.101106 | 1.096400 | 1.120711 | 1.125338 |
| Sz | 2016.05.25 | 1.098398 | 1.096167 | 1.120063 | 1.126245 |
| Cs | 2016.05.26 | 1.098895 | 1.095640 | 1.119670 | 1.125411 |
| P | 2016.05.27 | 1.099187 | 1.096487 | 1.120789 | 1.127152 |
| H | 2016.05.30 | 1.099013 | 1.097471 | 1.121875 | 1.129495 |
| K | 2016.05.31 | 1.098182 | 1.095275 | 1.119453 | 1.125490 |
Másik hónap kiválasztása