2016 áprilisi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| P | 2016.04.01 | 1.114200 | 1.099554 | 1.127241 | 1.127093 |
| H | 2016.04.04 | 1.114773 | 1.099572 | 1.126861 | 1.125705 |
| K | 2016.04.05 | 1.111174 | 1.096050 | 1.121110 | 1.117867 |
| Sz | 2016.04.06 | 1.109203 | 1.095982 | 1.121676 | 1.120512 |
| Cs | 2016.04.07 | 1.107684 | 1.093865 | 1.117267 | 1.113598 |
| P | 2016.04.08 | 1.107763 | 1.095259 | 1.119361 | 1.117312 |
| H | 2016.04.11 | 1.110859 | 1.096249 | 1.121774 | 1.119370 |
| K | 2016.04.12 | 1.111447 | 1.096390 | 1.123078 | 1.121299 |
| Sz | 2016.04.13 | 1.114627 | 1.100678 | 1.130270 | 1.132494 |
| Cs | 2016.04.14 | 1.115793 | 1.102776 | 1.133262 | 1.137036 |
| P | 2016.04.15 | 1.115638 | 1.103166 | 1.133052 | 1.136694 |
| H | 2016.04.18 | 1.115462 | 1.102894 | 1.132478 | 1.135607 |
| K | 2016.04.19 | 1.116522 | 1.104894 | 1.135695 | 1.141071 |
| Sz | 2016.04.20 | 1.116517 | 1.104305 | 1.134661 | 1.139142 |
| Cs | 2016.04.21 | 1.116733 | 1.103688 | 1.134256 | 1.138079 |
| P | 2016.04.22 | 1.115399 | 1.102840 | 1.133301 | 1.137287 |
| H | 2016.04.25 | 1.116155 | 1.102861 | 1.133121 | 1.136234 |
| K | 2016.04.26 | 1.113829 | 1.102634 | 1.132393 | 1.137066 |
| Sz | 2016.04.27 | 1.107791 | 1.100309 | 1.127315 | 1.132996 |
| Cs | 2016.04.28 | 1.105053 | 1.097975 | 1.123017 | 1.126911 |
| P | 2016.04.29 | 1.103173 | 1.097148 | 1.121041 | 1.124904 |
| Sz | 2016.04.30 | 1.103270 | 1.097238 | 1.121119 | 1.124964 |
Másik hónap kiválasztása