2016 decemberi árfolyamok
CsendéletKlasszikusEgyensúlyLendület
Cs2016.12.011.1215071.1151431.1591141.178392
P2016.12.021.1195841.1141121.1581191.178332
H2016.12.051.1203271.1160481.1608521.183134
K2016.12.061.1220141.1173191.1615271.183039
Sz2016.12.071.1244881.1201881.1661161.190152
Cs2016.12.081.1253341.1217691.1677411.192512
P2016.12.091.1257041.1238421.1720641.201113
H2016.12.121.1257101.1236291.1719181.200897
K2016.12.131.1279421.1267761.1761051.207306
Sz2016.12.141.1284491.1265131.1741661.202881
Cs2016.12.151.1263991.1263881.1747691.206066
P2016.12.161.1280361.1272921.1759521.206796
H2016.12.191.1298971.1280431.1766991.206829
K2016.12.201.1319641.1302701.1797271.211396
Sz2016.12.211.1349741.1311221.1805671.210275
Cs2016.12.221.1346771.1305361.1789931.207157
P2016.12.231.1352371.1307721.1793381.207422
K2016.12.271.1346451.1304391.1790621.207380
Sz2016.12.281.1346871.1305451.1788121.206903
Cs2016.12.291.1352901.1312751.1799661.208555
P2016.12.301.1360901.1316671.1795471.206983
Sz2016.12.311.1361811.1317321.1796191.207047
Másik hónap kiválasztása