2016 októberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
H2016.10.031.0216891.0872231.1328451.1151461.1534261.1601201.132887
K2016.10.041.0217021.0871221.1325621.1162421.1541901.1618511.135472
Sz2016.10.051.0217161.0866481.1317261.1151951.1531161.1604071.133698
Cs2016.10.061.0217301.0865721.1315141.1144191.1524411.1593471.132218
P2016.10.071.0217201.0852901.1296091.1129351.1504281.1571031.129469
H2016.10.101.0217631.0846451.1286851.1128001.1504971.1580321.131281
K2016.10.111.0217981.0836871.1274701.1114171.1481731.1541921.127208
Sz2016.10.121.0218121.0831901.1269121.1118781.1495741.1571901.130336
Cs2016.10.131.0218161.0833301.1273071.1113171.1493981.1561861.128545
P2016.10.141.0218301.0832271.1272651.1113661.1491711.1558361.128227
Sz2016.10.151.0218441.0833231.1273601.1114411.1492481.1558981.128276
H2016.10.171.0218721.0835121.1278111.1127071.1510511.1588961.131935
K2016.10.181.0219051.0848301.1296901.1150681.1544411.1639611.137873
Sz2016.10.191.0219191.0858291.1310791.1166221.1566351.1671391.141407
Cs2016.10.201.0220621.0874221.1329471.1191261.1591101.1704531.145427
P2016.10.211.0220931.0879901.1338531.1208011.1619551.1750421.150851
H2016.10.241.0221281.0892511.1355451.1231981.1649531.1794081.155842
K2016.10.251.0221521.0892951.1361231.1235451.1648421.1788451.155870
Sz2016.10.261.0221671.0893071.1352611.1232571.1637281.1771091.157101
Cs2016.10.271.0221801.0893181.1335011.1221711.1623681.1759551.158093
P2016.10.281.0221821.0893551.1333231.1223141.1618531.1751961.157211
H2016.10.311.0221761.0893151.1333001.1221641.1617801.1749091.157171
Másik hónap kiválasztása