2015 augusztusi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
H2015.08.031.0134291.0361681.0519971.0625391.0851821.1056821.086444
K2015.08.041.0134501.0371671.0538761.0636131.0870021.1076221.087997
Sz2015.08.051.0134711.0371481.0534771.0656441.0905401.1148591.095718
Cs2015.08.061.0134941.0368641.0533171.0636791.0876961.1090491.089503
P2015.08.071.0135161.0366721.0528241.0634261.0868561.1078831.088406
Sz2015.08.081.0135391.0367621.0529581.0635211.0869621.1079521.088466
H2015.08.101.0135851.0372481.0538481.0651931.0899131.1130591.094167
K2015.08.111.0136681.0393321.0572271.0652751.0896351.1092181.088998
Sz2015.08.121.0136911.0413451.0605111.0654241.0895771.1057721.084585
Cs2015.08.131.0137131.0417571.0614461.0667851.0907551.1073551.086757
P2015.08.141.0137361.0426301.0628701.0661251.0905941.1055961.083593
H2015.08.171.0138021.0426071.0628051.0661451.0907641.1057541.083567
K2015.08.181.0138591.0424061.0623331.0644771.0886241.1019761.078895
Sz2015.08.191.0138801.0421301.0618161.0640511.0872921.0997661.076856
H2015.08.241.0140011.0381551.0546461.0494231.0609101.0545761.027604
K2015.08.251.0141151.0381871.0542881.0501491.0605861.0541171.028643
Sz2015.08.261.0141501.0371271.0527851.0520071.0653491.0650481.039162
Cs2015.08.271.0141991.0389301.0558341.0574261.0746991.0810551.057328
P2015.08.281.0142171.0395321.0569181.0581701.0758861.0824471.059174
H2015.08.311.0142631.0405741.0583641.0593451.0772221.0835241.061496
Másik hónap kiválasztása